Historical Mutual Fund NAV of BANK OF INDIA Arbitrage Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 14.7343 |
| 17-09-2026 | 14.706 |
| 16-09-2026 | 14.7025 |
| 15-09-2026 | 14.7139 |
| 11-09-2026 | 14.7027 |
| 10-09-2026 | 14.7251 |
| 09-09-2026 | 14.6742 |
| 08-09-2026 | 14.6894 |
| 07-09-2026 | 14.6891 |
| 04-09-2026 | 14.6397 |
| 03-09-2026 | 14.6664 |
| 02-09-2026 | 14.679 |
| 01-09-2026 | 14.706 |
| 31-08-2026 | 14.6531 |
| 28-08-2026 | 14.6777 |
| 27-08-2026 | 14.656 |
| 26-08-2026 | 14.6353 |
| 25-08-2026 | 14.6784 |
| 24-08-2026 | 14.6857 |
| 21-08-2026 | 14.6784 |
| 20-08-2026 | 14.6546 |
| 19-08-2026 | 14.6747 |
| 18-08-2026 | 14.6473 |
| 17-08-2026 | 14.6275 |
| 14-08-2026 | 14.6394 |
| 13-08-2026 | 14.6472 |
| 12-08-2026 | 14.6541 |
| 11-08-2026 | 14.6469 |
| 10-08-2026 | 14.6434 |
| 07-08-2026 | 14.6383 |
| 06-08-2026 | 14.6212 |
| 05-08-2026 | 14.6343 |
| 04-08-2026 | 14.658 |
| 03-08-2026 | 14.6828 |
| 31-07-2026 | 14.6194 |
| 30-07-2026 | 14.6163 |
| 29-07-2026 | 14.6077 |
| 28-07-2026 | 14.6055 |
| 27-07-2026 | 14.591 |
| 24-07-2026 | 14.5903 |
| 23-07-2026 | 14.5947 |
| 22-07-2026 | 14.5971 |
| 21-07-2026 | 14.5893 |
| 20-07-2026 | 14.5808 |
| 17-07-2026 | 14.5853 |
| 16-07-2026 | 14.5744 |
| 15-07-2026 | 14.5789 |
| 14-07-2026 | 14.582 |
| 13-07-2026 | 14.5639 |
| 10-07-2026 | 14.5669 |
| 09-07-2026 | 14.5643 |
| 08-07-2026 | 14.5718 |
| 07-07-2026 | 14.569 |
| 06-07-2026 | 14.5531 |
| 03-07-2026 | 14.5638 |
| 02-07-2026 | 14.5516 |
| 01-07-2026 | 14.5518 |
| 30-06-2026 | 14.5324 |
| 29-06-2026 | 14.5457 |
| 25-06-2026 | 14.5415 |
| 24-06-2026 | 14.5363 |
| 23-06-2026 | 14.5467 |
| 22-06-2026 | 14.5373 |
| 19-06-2026 | 14.5253 |
| 18-06-2026 | 14.5091 |
| 17-06-2026 | 14.5141 |
| 16-06-2026 | 14.5145 |
| 15-06-2026 | 14.5087 |
| 12-06-2026 | 14.4965 |
| 11-06-2026 | 14.5106 |
| 10-06-2026 | 14.513 |
| 09-06-2026 | 14.481 |
| 08-06-2026 | 14.5085 |
| 05-06-2026 | 14.4782 |
| 04-06-2026 | 14.4691 |
| 03-06-2026 | 14.4645 |
| 02-06-2026 | 14.4505 |
| 01-06-2026 | 14.4697 |
| 29-05-2026 | 14.4275 |
| 27-05-2026 | 14.4585 |
| 26-05-2026 | 14.4653 |
| 25-05-2026 | 14.4662 |
| 22-05-2026 | 14.4554 |
| 21-05-2026 | 14.4689 |
| 20-05-2026 | 14.4644 |
| 19-05-2026 | 14.4743 |
| 18-05-2026 | 14.4733 |
| 15-05-2026 | 14.4708 |
| 14-05-2026 | 14.4558 |
| 13-05-2026 | 14.4494 |
| 12-05-2026 | 14.4552 |
| 11-05-2026 | 14.454 |
| 08-05-2026 | 14.4528 |
| 07-05-2026 | 14.4333 |
| 06-05-2026 | 14.4191 |
| 05-05-2026 | 14.4359 |
| 04-05-2026 | 14.426 |
| 30-04-2026 | 14.4333 |
| 29-04-2026 | 14.4371 |
| 28-04-2026 | 14.4252 |
| 27-04-2026 | 14.4206 |
| 24-04-2026 | 14.4131 |
| 23-04-2026 | 14.4243 |
| 22-04-2026 | 14.4159 |
| 21-04-2026 | 14.4125 |
| 20-04-2026 | 14.4194 |
| 17-04-2026 | 14.4071 |
| 16-04-2026 | 14.406 |
| 15-04-2026 | 14.4004 |
| 13-04-2026 | 14.4009 |
| 10-04-2026 | 14.3862 |
| 09-04-2026 | 14.3833 |
| 08-04-2026 | 14.3785 |
| 07-04-2026 | 14.3838 |
| 06-04-2026 | 14.3713 |
| 02-04-2026 | 14.3783 |
| 01-04-2026 | 14.3615 |
| 31-03-2026 | 14.3797 |
| 30-03-2026 | 14.3794 |
| 27-03-2026 | 14.3734 |
| 25-03-2026 | 14.3553 |
| 24-03-2026 | 14.3496 |
| 23-03-2026 | 14.3576 |
| 20-03-2026 | 14.3454 |
| 19-03-2026 | 14.3495 |
| 18-03-2026 | 14.3522 |
| 17-03-2026 | 14.3447 |
| 16-03-2026 | 14.3403 |
| 13-03-2026 | 14.3368 |
| 12-03-2026 | 14.3302 |
| 11-03-2026 | 14.3369 |
| 10-03-2026 | 14.3172 |
| 09-03-2026 | 14.3249 |
| 06-03-2026 | 14.3297 |
| 05-03-2026 | 14.3154 |
| 04-03-2026 | 14.3175 |
| 02-03-2026 | 14.3153 |
| 27-02-2026 | 14.3011 |
| 26-02-2026 | 14.2967 |
| 25-02-2026 | 14.2937 |
| 24-02-2026 | 14.284 |
| 23-02-2026 | 14.2944 |
| 20-02-2026 | 14.2864 |
| 19-02-2026 | 14.2934 |
| 18-02-2026 | 14.2762 |
| 17-02-2026 | 14.2799 |
| 16-02-2026 | 14.264 |
| 13-02-2026 | 14.2716 |
| 12-02-2026 | 14.2582 |
| 11-02-2026 | 14.2649 |
| 10-02-2026 | 14.2628 |
| 09-02-2026 | 14.2507 |
| 06-02-2026 | 14.2581 |
| 05-02-2026 | 14.2461 |
| 04-02-2026 | 14.2398 |
| 03-02-2026 | 14.2442 |
| 02-02-2026 | 14.2433 |
| 30-01-2026 | 14.2385 |
| 29-01-2026 | 14.2264 |
| 28-01-2026 | 14.2228 |
| 27-01-2026 | 14.2176 |
| 23-01-2026 | 14.2274 |
| 22-01-2026 | 14.2125 |
| 21-01-2026 | 14.2211 |
| 20-01-2026 | 14.2237 |
| 19-01-2026 | 14.2157 |
| 16-01-2026 | 14.2124 |
| 14-01-2026 | 14.2001 |
| 13-01-2026 | 14.2054 |
| 12-01-2026 | 14.1885 |
| 09-01-2026 | 14.1938 |
| 08-01-2026 | 14.1939 |
| 07-01-2026 | 14.1899 |
| 06-01-2026 | 14.1813 |
| 05-01-2026 | 14.1815 |
| 02-01-2026 | 14.1694 |
| 01-01-2026 | 14.1665 |
| 31-12-2025 | 14.1671 |
| 30-12-2025 | 14.1614 |
| 29-12-2025 | 14.163 |
| 26-12-2025 | 14.155 |
| 24-12-2025 | 14.1582 |
| 23-12-2025 | 14.1601 |
| 22-12-2025 | 14.1501 |
| 19-12-2025 | 14.1398 |
| 18-12-2025 | 14.1393 |
| 17-12-2025 | 14.1364 |
| 16-12-2025 | 14.1305 |
| 15-12-2025 | 14.1246 |
| 12-12-2025 | 14.1179 |
| 11-12-2025 | 14.1223 |
| 10-12-2025 | 14.1337 |
| 09-12-2025 | 14.1249 |
| 08-12-2025 | 14.1271 |
| 05-12-2025 | 14.1105 |
| 04-12-2025 | 14.1058 |
| 03-12-2025 | 14.1029 |
| 02-12-2025 | 14.103 |
| 01-12-2025 | 14.104 |
| 28-11-2025 | 14.0905 |
| 27-11-2025 | 14.088 |
| 26-11-2025 | 14.0921 |
| 25-11-2025 | 14.0934 |
| 24-11-2025 | 14.0817 |
| 21-11-2025 | 14.0885 |
| 20-11-2025 | 14.0792 |
| 19-11-2025 | 14.0788 |
| 18-11-2025 | 14.0691 |
| 17-11-2025 | 14.0611 |
| 14-11-2025 | 14.0611 |
| 13-11-2025 | 14.0617 |
| 12-11-2025 | 14.0477 |
| 11-11-2025 | 14.0469 |
| 10-11-2025 | 14.0384 |
| 07-11-2025 | 14.039 |
| 06-11-2025 | 14.0423 |
| 04-11-2025 | 14.0396 |
| 03-11-2025 | 14.0251 |
| 31-10-2025 | 14.0194 |
| 30-10-2025 | 14.0241 |
| 29-10-2025 | 14.0177 |
| 28-10-2025 | 14.0167 |
| 27-10-2025 | 14.0151 |
| 24-10-2025 | 14.0184 |
| 23-10-2025 | 14.0097 |
| 20-10-2025 | 14.0127 |
| 17-10-2025 | 14.0088 |
| 16-10-2025 | 13.997 |
| 15-10-2025 | 13.988 |
| 14-10-2025 | 13.9972 |
| 13-10-2025 | 13.9884 |
| 10-10-2025 | 13.9781 |
| 09-10-2025 | 13.9793 |
| 08-10-2025 | 13.9879 |
| 07-10-2025 | 13.9722 |
| 06-10-2025 | 13.9689 |
| 03-10-2025 | 13.967 |
| 01-10-2025 | 13.9591 |
| 30-09-2025 | 13.9524 |
| 29-09-2025 | 13.9551 |
| 26-09-2025 | 13.9608 |
| 25-09-2025 | 13.9459 |
| 24-09-2025 | 13.9501 |
| 23-09-2025 | 13.9388 |
| 22-09-2025 | 13.9417 |
| 19-09-2025 | 13.9383 |
| 18-09-2025 | 13.9351 |
| 17-09-2025 | 13.9332 |
| 16-09-2025 | 13.9309 |
| 15-09-2025 | 13.9279 |
| 12-09-2025 | 13.9339 |
| 11-09-2025 | 13.9287 |
| 10-09-2025 | 13.9239 |
| 09-09-2025 | 13.9281 |
| 08-09-2025 | 13.924 |
| 05-09-2025 | 13.924 |
| 04-09-2025 | 13.9299 |
| 03-09-2025 | 13.9182 |
| 02-09-2025 | 13.9218 |
| 01-09-2025 | 13.9138 |
| 29-08-2025 | 13.9112 |
| 28-08-2025 | 13.9126 |
| 26-08-2025 | 13.909 |
| 25-08-2025 | 13.9005 |
| 22-08-2025 | 13.9074 |
| 21-08-2025 | 13.8995 |
| 20-08-2025 | 13.8951 |
| 19-08-2025 | 13.8844 |
| 18-08-2025 | 13.8854 |
| 14-08-2025 | 13.8886 |
| 13-08-2025 | 13.8741 |
| 12-08-2025 | 13.8795 |
| 11-08-2025 | 13.8775 |
| 08-08-2025 | 13.8752 |
| 07-08-2025 | 13.86 |
| 06-08-2025 | 13.8735 |
| 05-08-2025 | 13.8716 |
| 04-08-2025 | 13.8655 |
| 01-08-2025 | 13.8754 |
| 31-07-2025 | 13.8577 |
| 30-07-2025 | 13.8492 |
| 29-07-2025 | 13.8373 |
| 28-07-2025 | 13.8418 |
| 25-07-2025 | 13.8499 |
| 24-07-2025 | 13.834 |
| 23-07-2025 | 13.8369 |
| 22-07-2025 | 13.8382 |
| 21-07-2025 | 13.8321 |
| 18-07-2025 | 13.8272 |
| 17-07-2025 | 13.8233 |
| 16-07-2025 | 13.8301 |
| 15-07-2025 | 13.8216 |
| 14-07-2025 | 13.8146 |
| 11-07-2025 | 13.822 |
| 10-07-2025 | 13.8187 |
| 09-07-2025 | 13.8161 |
| 08-07-2025 | 13.807 |
| 07-07-2025 | 13.8133 |
| 04-07-2025 | 13.8052 |
| 03-07-2025 | 13.8 |
| 02-07-2025 | 13.802 |
| 01-07-2025 | 13.7955 |
| 30-06-2025 | 13.7929 |
| 27-06-2025 | 13.7895 |
| 26-06-2025 | 13.7875 |
| 25-06-2025 | 13.7791 |
| 24-06-2025 | 13.7782 |
| 23-06-2025 | 13.7803 |
| 20-06-2025 | 13.7871 |
| 19-06-2025 | 13.7782 |
| 18-06-2025 | 13.7721 |
| 17-06-2025 | 13.7769 |
| 16-06-2025 | 13.7602 |
| 13-06-2025 | 13.7737 |
| 12-06-2025 | 13.7597 |
| 11-06-2025 | 13.7515 |
| 10-06-2025 | 13.7565 |
| 09-06-2025 | 13.75 |
| 06-06-2025 | 13.7449 |
| 05-06-2025 | 13.7366 |
| 04-06-2025 | 13.7335 |
| 03-06-2025 | 13.7321 |
| 02-06-2025 | 13.7309 |
| 30-05-2025 | 13.7249 |
| 29-05-2025 | 13.7204 |
| 28-05-2025 | 13.7239 |
| 27-05-2025 | 13.7122 |
| 26-05-2025 | 13.7148 |
| 23-05-2025 | 13.7141 |
| 22-05-2025 | 13.7044 |
| 21-05-2025 | 13.7095 |
| 20-05-2025 | 13.6986 |
| 19-05-2025 | 13.7065 |
| 16-05-2025 | 13.696 |
| 15-05-2025 | 13.7027 |
| 14-05-2025 | 13.6958 |
| 13-05-2025 | 13.699 |
| 12-05-2025 | 13.6726 |
| 09-05-2025 | 13.6997 |
| 08-05-2025 | 13.7059 |
| 07-05-2025 | 13.6889 |
| 06-05-2025 | 13.6968 |
| 05-05-2025 | 13.6771 |
| 02-05-2025 | 13.6897 |
| 30-04-2025 | 13.6852 |
| 29-04-2025 | 13.676 |
| 28-04-2025 | 13.6663 |
| 25-04-2025 | 13.6859 |
| 24-04-2025 | 13.6627 |
| 23-04-2025 | 13.6628 |
| 22-04-2025 | 13.6658 |
| 21-04-2025 | 13.6601 |
| 17-04-2025 | 13.6602 |
| 16-04-2025 | 13.651 |
| 15-04-2025 | 13.6422 |
| 11-04-2025 | 13.6272 |
| 09-04-2025 | 13.6284 |
| 08-04-2025 | 13.6195 |
| 07-04-2025 | 13.618 |
| 04-04-2025 | 13.627 |
| 03-04-2025 | 13.6123 |
| 02-04-2025 | 13.6008 |
| 01-04-2025 | 13.59 |
| 31-03-2025 | 13.5999 |
| 28-03-2025 | 13.599 |
| 27-03-2025 | 13.5705 |
| 26-03-2025 | 13.5727 |
| 25-03-2025 | 13.5686 |
| 24-03-2025 | 13.5675 |
| 21-03-2025 | 13.5648 |
| 20-03-2025 | 13.5638 |
| 19-03-2025 | 13.5531 |
| 18-03-2025 | 13.5501 |
| 17-03-2025 | 13.5476 |
| 13-03-2025 | 13.5565 |
| 12-03-2025 | 13.5419 |
| 11-03-2025 | 13.54 |
| 10-03-2025 | 13.5524 |
| 07-03-2025 | 13.5337 |
| 06-03-2025 | 13.5346 |
| 05-03-2025 | 13.5245 |
| 04-03-2025 | 13.5197 |
| 03-03-2025 | 13.5163 |
| 28-02-2025 | 13.5138 |
| 27-02-2025 | 13.5167 |
| 25-02-2025 | 13.5038 |
| 24-02-2025 | 13.4982 |
| 21-02-2025 | 13.5082 |
| 20-02-2025 | 13.5033 |
| 19-02-2025 | 13.4985 |
| 18-02-2025 | 13.502 |
| 17-02-2025 | 13.4877 |
| 14-02-2025 | 13.4906 |
| 13-02-2025 | 13.4868 |
| 12-02-2025 | 13.4823 |
| 11-02-2025 | 13.4774 |
| 10-02-2025 | 13.479 |
| 07-02-2025 | 13.474 |
| 06-02-2025 | 13.4682 |
| 05-02-2025 | 13.4678 |
| 04-02-2025 | 13.4643 |
| 03-02-2025 | 13.4584 |
| 31-01-2025 | 13.4525 |
| 30-01-2025 | 13.4443 |
| 29-01-2025 | 13.449 |
| 28-01-2025 | 13.4406 |
| 27-01-2025 | 13.4422 |
| 24-01-2025 | 13.4397 |
| 23-01-2025 | 13.424 |
| 22-01-2025 | 13.4274 |
| 21-01-2025 | 13.4242 |
| 20-01-2025 | 13.4244 |
| 17-01-2025 | 13.4238 |
| 16-01-2025 | 13.4184 |
| 15-01-2025 | 13.416 |
| 14-01-2025 | 13.4031 |
| 13-01-2025 | 13.4128 |
| 10-01-2025 | 13.4135 |
| 09-01-2025 | 13.3973 |
| 08-01-2025 | 13.4018 |
| 07-01-2025 | 13.3988 |
| 06-01-2025 | 13.3984 |
| 03-01-2025 | 13.3923 |
| 02-01-2025 | 13.3797 |
| 01-01-2025 | 13.3789 |
| 31-12-2024 | 13.3715 |
| 30-12-2024 | 13.3575 |
| 27-12-2024 | 13.3662 |
| 26-12-2024 | 13.3647 |
| 24-12-2024 | 13.3573 |
| 23-12-2024 | 13.3627 |
| 20-12-2024 | 13.359 |
| 19-12-2024 | 13.3464 |
| 18-12-2024 | 13.3479 |
| 17-12-2024 | 13.3335 |
| 16-12-2024 | 13.3375 |
| 13-12-2024 | 13.3336 |
| 12-12-2024 | 13.3287 |
| 11-12-2024 | 13.3299 |
| 10-12-2024 | 13.3284 |
| 09-12-2024 | 13.3292 |
| 06-12-2024 | 13.3156 |
| 05-12-2024 | 13.3318 |
| 04-12-2024 | 13.3208 |
| 03-12-2024 | 13.322 |
| 02-12-2024 | 13.3064 |
| 29-11-2024 | 13.2974 |
| 28-11-2024 | 13.2944 |
| 27-11-2024 | 13.2998 |
| 26-11-2024 | 13.3039 |
| 25-11-2024 | 13.2976 |
| 22-11-2024 | 13.3059 |
| 21-11-2024 | 13.3023 |
| 19-11-2024 | 13.2969 |
| 18-11-2024 | 13.2894 |
| 14-11-2024 | 13.2855 |
| 13-11-2024 | 13.2737 |
| 12-11-2024 | 13.2783 |
| 11-11-2024 | 13.2694 |
| 08-11-2024 | 13.2703 |
| 07-11-2024 | 13.2567 |
| 06-11-2024 | 13.2493 |
| 05-11-2024 | 13.2545 |
| 04-11-2024 | 13.2484 |
| 31-10-2024 | 13.2305 |
| 30-10-2024 | 13.2312 |
| 29-10-2024 | 13.2297 |
| 28-10-2024 | 13.2296 |
| 25-10-2024 | 13.2252 |
| 24-10-2024 | 13.215 |
| 23-10-2024 | 13.2189 |
| 22-10-2024 | 13.2185 |
| 21-10-2024 | 13.2248 |
| 18-10-2024 | 13.195 |
| 17-10-2024 | 13.2043 |
| 16-10-2024 | 13.1966 |
| 15-10-2024 | 13.1979 |
| 14-10-2024 | 13.1917 |
| 11-10-2024 | 13.1905 |
| 10-10-2024 | 13.1861 |
| 09-10-2024 | 13.1876 |
| 08-10-2024 | 13.1743 |
| 07-10-2024 | 13.1667 |
| 04-10-2024 | 13.1706 |
| 03-10-2024 | 13.1505 |
| 01-10-2024 | 13.1489 |
| 30-09-2024 | 13.156 |
| 27-09-2024 | 13.147 |
| 26-09-2024 | 13.148 |
| 25-09-2024 | 13.1567 |
| 24-09-2024 | 13.1471 |
| 23-09-2024 | 13.1521 |
| 20-09-2024 | 13.1499 |
| 19-09-2024 | 13.136 |
| 18-09-2024 | 13.1409 |
| 17-09-2024 | 13.1387 |
| 16-09-2024 | 13.1278 |
| 13-09-2024 | 13.1334 |
| 12-09-2024 | 13.1333 |
| 11-09-2024 | 13.1346 |
| 10-09-2024 | 13.1263 |
| 09-09-2024 | 13.123 |
| 06-09-2024 | 13.1268 |
| 05-09-2024 | 13.1092 |
| 04-09-2024 | 13.1096 |
| 03-09-2024 | 13.1027 |
| 02-09-2024 | 13.104 |
| 30-08-2024 | 13.0879 |
| 29-08-2024 | 13.0828 |
| 28-08-2024 | 13.0935 |
| 27-08-2024 | 13.0939 |
| 26-08-2024 | 13.0869 |
| 23-08-2024 | 13.089 |
| 22-08-2024 | 13.0808 |
| 21-08-2024 | 13.0712 |
| 20-08-2024 | 13.0759 |
| 19-08-2024 | 13.0708 |
| 16-08-2024 | 13.0663 |
| 14-08-2024 | 13.0649 |
| 13-08-2024 | 13.0678 |
| 12-08-2024 | 13.0585 |
| 09-08-2024 | 13.0474 |
| 08-08-2024 | 13.0516 |
| 07-08-2024 | 13.0337 |
| 06-08-2024 | 13.0394 |
| 05-08-2024 | 13.039 |
| 02-08-2024 | 13.0417 |
| 01-08-2024 | 13.0263 |
| 31-07-2024 | 13.0155 |
| 30-07-2024 | 13.0153 |
| 29-07-2024 | 13.0155 |
| 26-07-2024 | 13.0166 |
| 25-07-2024 | 13.0135 |
| 24-07-2024 | 13.0102 |
| 23-07-2024 | 13.0099 |
| 22-07-2024 | 13.011 |
| 19-07-2024 | 13.01 |
| 18-07-2024 | 12.9936 |
| 16-07-2024 | 12.9909 |
| 15-07-2024 | 12.9849 |
| 12-07-2024 | 12.9858 |
| 11-07-2024 | 12.976 |
| 10-07-2024 | 12.9786 |
| 09-07-2024 | 12.9699 |
| 08-07-2024 | 12.971 |
| 05-07-2024 | 12.967 |
| 04-07-2024 | 12.9625 |
| 03-07-2024 | 12.9627 |
| 02-07-2024 | 12.9587 |
| 01-07-2024 | 12.9475 |
| 28-06-2024 | 12.9469 |
| 27-06-2024 | 12.9484 |
| 26-06-2024 | 12.9452 |
| 25-06-2024 | 12.9463 |
| 24-06-2024 | 12.937 |
| 21-06-2024 | 12.9401 |
| 20-06-2024 | 12.9349 |
| 19-06-2024 | 12.9333 |
| 18-06-2024 | 12.9279 |
| 14-06-2024 | 12.9289 |
| 13-06-2024 | 12.9197 |
| 12-06-2024 | 12.9172 |
| 11-06-2024 | 12.9121 |
| 10-06-2024 | 12.9244 |
| 07-06-2024 | 12.9092 |
| 06-06-2024 | 12.9005 |
| 05-06-2024 | 12.9123 |
| 04-06-2024 | 12.9153 |
| 03-06-2024 | 12.8715 |
| 31-05-2024 | 12.8681 |
| 30-05-2024 | 12.8681 |
| 29-05-2024 | 12.8495 |
| 28-05-2024 | 12.8496 |
| 27-05-2024 | 12.8522 |
| 24-05-2024 | 12.8529 |
| 23-05-2024 | 12.855 |
| 22-05-2024 | 12.8531 |
| 21-05-2024 | 12.8459 |
| 17-05-2024 | 12.8482 |
| 16-05-2024 | 12.8345 |
| 15-05-2024 | 12.8316 |
| 14-05-2024 | 12.8255 |
| 13-05-2024 | 12.8195 |
| 10-05-2024 | 12.8217 |
| 09-05-2024 | 12.8133 |
| 08-05-2024 | 12.8106 |
| 07-05-2024 | 12.8163 |
| 06-05-2024 | 12.8048 |
| 03-05-2024 | 12.7912 |
| 02-05-2024 | 12.7788 |
| 30-04-2024 | 12.8006 |
| 29-04-2024 | 12.794 |
| 26-04-2024 | 12.7818 |
| 25-04-2024 | 12.7833 |
| 24-04-2024 | 12.7931 |
| 23-04-2024 | 12.792 |
| 22-04-2024 | 12.7869 |
| 19-04-2024 | 12.7979 |
| 18-04-2024 | 12.7865 |
| 16-04-2024 | 12.7828 |
| 15-04-2024 | 12.7722 |
| 12-04-2024 | 12.7687 |
| 10-04-2024 | 12.7667 |
| 09-04-2024 | 12.7672 |
| 08-04-2024 | 12.7667 |
| 05-04-2024 | 12.7641 |
| 04-04-2024 | 12.7506 |
| 03-04-2024 | 12.7457 |
| 02-04-2024 | 12.7328 |
| 01-04-2024 | 12.7291 |
| 31-03-2024 | 12.7248 |
| 28-03-2024 | 12.7238 |
| 27-03-2024 | 12.7155 |
| 26-03-2024 | 12.694 |
| 22-03-2024 | 12.7017 |
| 21-03-2024 | 12.7008 |
| 20-03-2024 | 12.7081 |
| 19-03-2024 | 12.7022 |
| 18-03-2024 | 12.6996 |
| 15-03-2024 | 12.6883 |
| 14-03-2024 | 12.6814 |
| 13-03-2024 | 12.6894 |
| 12-03-2024 | 12.6798 |
| 11-03-2024 | 12.6873 |
| 07-03-2024 | 12.6902 |
| 06-03-2024 | 12.6804 |
| 05-03-2024 | 12.6759 |
| 04-03-2024 | 12.6751 |
| 01-03-2024 | 12.6639 |
| 29-02-2024 | 12.6553 |
| 28-02-2024 | 12.6728 |
| 27-02-2024 | 12.6613 |
| 26-02-2024 | 12.6515 |
| 23-02-2024 | 12.655 |
| 22-02-2024 | 12.6437 |
| 21-02-2024 | 12.6497 |
| 20-02-2024 | 12.6473 |
| 19-02-2024 | 12.638 |
| 16-02-2024 | 12.6363 |
| 15-02-2024 | 12.6293 |
| 14-02-2024 | 12.6234 |
| 13-02-2024 | 12.6239 |
| 12-02-2024 | 12.6268 |
| 09-02-2024 | 12.6187 |
| 08-02-2024 | 12.6136 |
| 07-02-2024 | 12.6094 |
| 06-02-2024 | 12.6082 |
| 05-02-2024 | 12.6239 |
| 02-02-2024 | 12.6078 |
| 01-02-2024 | 12.6094 |
| 31-01-2024 | 12.5962 |
| 30-01-2024 | 12.5901 |
| 29-01-2024 | 12.5932 |
| 25-01-2024 | 12.5917 |
| 24-01-2024 | 12.575 |
| 23-01-2024 | 12.5928 |
| 19-01-2024 | 12.5734 |
| 18-01-2024 | 12.5602 |
| 17-01-2024 | 12.5752 |
| 16-01-2024 | 12.5659 |
| 15-01-2024 | 12.5662 |
| 12-01-2024 | 12.5585 |
| 11-01-2024 | 12.5535 |
| 10-01-2024 | 12.5446 |
| 09-01-2024 | 12.5473 |
| 08-01-2024 | 12.5523 |
| 05-01-2024 | 12.5417 |
| 04-01-2024 | 12.5232 |
| 03-01-2024 | 12.529 |
| 02-01-2024 | 12.5209 |
| 01-01-2024 | 12.5156 |
| 29-12-2023 | 12.5046 |
| 28-12-2023 | 12.5021 |
| 27-12-2023 | 12.4898 |
| 26-12-2023 | 12.4882 |
| 22-12-2023 | 12.4872 |
| 21-12-2023 | 12.4767 |
| 20-12-2023 | 12.4876 |
| 19-12-2023 | 12.4769 |
| 18-12-2023 | 12.4789 |
| 15-12-2023 | 12.4639 |
| 14-12-2023 | 12.4518 |
| 13-12-2023 | 12.4516 |
| 12-12-2023 | 12.4545 |
| 11-12-2023 | 12.4599 |
| 08-12-2023 | 12.4585 |
| 07-12-2023 | 12.4543 |
| 06-12-2023 | 12.4596 |
| 05-12-2023 | 12.4588 |
| 04-12-2023 | 12.4461 |
| 01-12-2023 | 12.4441 |
| 30-11-2023 | 12.4445 |
| 29-11-2023 | 12.4361 |
| 28-11-2023 | 12.4368 |
| 24-11-2023 | 12.4449 |
| 23-11-2023 | 12.4311 |
| 22-11-2023 | 12.4254 |
| 21-11-2023 | 12.4251 |
| 20-11-2023 | 12.4248 |
| 17-11-2023 | 12.4158 |
| 16-11-2023 | 12.4209 |
| 15-11-2023 | 12.4153 |
| 13-11-2023 | 12.4201 |
| 10-11-2023 | 12.4153 |
| 09-11-2023 | 12.4057 |
| 08-11-2023 | 12.4099 |
| 07-11-2023 | 12.4052 |
| 06-11-2023 | 12.4047 |
| 03-11-2023 | 12.4068 |
| 02-11-2023 | 12.39 |
| 01-11-2023 | 12.4022 |
| 31-10-2023 | 12.3914 |
| 30-10-2023 | 12.3932 |
| 27-10-2023 | 12.3894 |
| 26-10-2023 | 12.3801 |
| 25-10-2023 | 12.3801 |
| 23-10-2023 | 12.3817 |
| 20-10-2023 | 12.3823 |
| 19-10-2023 | 12.3702 |
| 18-10-2023 | 12.3594 |
| 17-10-2023 | 12.3678 |
| 16-10-2023 | 12.3612 |
| 13-10-2023 | 12.3631 |
| 12-10-2023 | 12.3486 |
| 11-10-2023 | 12.3521 |
| 10-10-2023 | 12.3444 |
| 09-10-2023 | 12.3564 |
| 06-10-2023 | 12.343 |
| 05-10-2023 | 12.3431 |
| 04-10-2023 | 12.339 |
| 03-10-2023 | 12.3292 |
| 29-09-2023 | 12.3253 |
| 27-09-2023 | 12.3108 |
| 26-09-2023 | 12.3091 |
| 25-09-2023 | 12.3111 |
| 22-09-2023 | 12.3034 |
| 21-09-2023 | 12.3008 |
| 20-09-2023 | 12.2864 |
| 18-09-2023 | 12.2995 |
| 15-09-2023 | 12.2881 |
| 14-09-2023 | 12.2845 |
| 13-09-2023 | 12.2845 |
| 12-09-2023 | 12.2912 |
| 11-09-2023 | 12.2846 |
| 08-09-2023 | 12.2804 |
| 07-09-2023 | 12.2731 |
| 06-09-2023 | 12.2661 |
| 05-09-2023 | 12.2634 |
| 04-09-2023 | 12.2593 |
| 01-09-2023 | 12.2599 |
| 31-08-2023 | 12.2517 |
| 30-08-2023 | 12.2567 |
| 29-08-2023 | 12.2532 |
| 28-08-2023 | 12.2535 |
| 25-08-2023 | 12.256 |
| 24-08-2023 | 12.2434 |
| 23-08-2023 | 12.2432 |
| 22-08-2023 | 12.2381 |
| 21-08-2023 | 12.2323 |
| 18-08-2023 | 12.2366 |
| 17-08-2023 | 12.2245 |
| 16-08-2023 | 12.229 |
| 14-08-2023 | 12.2204 |
| 11-08-2023 | 12.2106 |
| 10-08-2023 | 12.2136 |
| 09-08-2023 | 12.2029 |
| 08-08-2023 | 12.2012 |
| 07-08-2023 | 12.1959 |
| 04-08-2023 | 12.1938 |
| 03-08-2023 | 12.1869 |
| 02-08-2023 | 12.1872 |
| 01-08-2023 | 12.1834 |
| 31-07-2023 | 12.1706 |
| 28-07-2023 | 12.1771 |
| 27-07-2023 | 12.1677 |
| 26-07-2023 | 12.1775 |
| 25-07-2023 | 12.1699 |
| 24-07-2023 | 12.1752 |
| 21-07-2023 | 12.1672 |
| 20-07-2023 | 12.1671 |
| 19-07-2023 | 12.1575 |
| 18-07-2023 | 12.1621 |
| 17-07-2023 | 12.1556 |
| 14-07-2023 | 12.154 |
| 13-07-2023 | 12.1556 |
| 12-07-2023 | 12.1495 |
| 11-07-2023 | 12.148 |
| 10-07-2023 | 12.1418 |
| 07-07-2023 | 12.1378 |
| 06-07-2023 | 12.1344 |
| 05-07-2023 | 12.1311 |
| 04-07-2023 | 12.1306 |
| 03-07-2023 | 12.1206 |
| 30-06-2023 | 12.1204 |
| 28-06-2023 | 12.1202 |
| 27-06-2023 | 12.1211 |
| 26-06-2023 | 12.1079 |
| 23-06-2023 | 12.1126 |
| 22-06-2023 | 12.1073 |
| 21-06-2023 | 12.1007 |
| 20-06-2023 | 12.0946 |
| 19-06-2023 | 12.0871 |
| 16-06-2023 | 12.0874 |
| 15-06-2023 | 12.0941 |
| 14-06-2023 | 12.086 |
| 13-06-2023 | 12.0854 |
| 12-06-2023 | 12.0753 |
| 09-06-2023 | 12.0835 |
| 08-06-2023 | 12.0743 |
| 07-06-2023 | 12.0687 |
| 06-06-2023 | 12.0742 |
| 05-06-2023 | 12.065 |
| 02-06-2023 | 12.059 |
| 01-06-2023 | 12.0616 |
| 31-05-2023 | 12.0603 |
| 30-05-2023 | 12.0627 |
| 29-05-2023 | 12.0578 |
| 26-05-2023 | 12.0586 |
| 25-05-2023 | 12.0535 |
| 24-05-2023 | 12.0534 |
| 23-05-2023 | 12.0477 |
| 22-05-2023 | 12.0477 |
| 19-05-2023 | 12.0504 |
| 18-05-2023 | 12.0398 |
| 17-05-2023 | 12.0332 |
| 16-05-2023 | 12.0354 |
| 15-05-2023 | 12.0283 |
| 12-05-2023 | 12.0275 |
| 11-05-2023 | 12.0122 |
| 10-05-2023 | 12.0163 |
| 09-05-2023 | 12.0133 |
| 08-05-2023 | 12.0068 |
| 05-05-2023 | 12.0053 |
| 04-05-2023 | 12.0069 |
| 03-05-2023 | 12.0026 |
| 02-05-2023 | 11.9977 |
| 28-04-2023 | 11.9967 |
| 27-04-2023 | 11.9898 |
| 26-04-2023 | 11.9888 |
| 25-04-2023 | 11.9815 |
| 24-04-2023 | 11.9508 |
| 21-04-2023 | 11.9768 |
| 20-04-2023 | 11.977 |
| 19-04-2023 | 11.9781 |
| 18-04-2023 | 11.969 |
| 17-04-2023 | 11.9641 |
| 13-04-2023 | 11.9689 |
| 12-04-2023 | 11.9644 |
| 11-04-2023 | 11.9569 |
| 10-04-2023 | 11.9529 |
| 06-04-2023 | 11.9569 |
| 05-04-2023 | 11.9493 |
| 03-04-2023 | 11.9414 |
| 31-03-2023 | 11.937 |
| 29-03-2023 | 11.9188 |
| 28-03-2023 | 11.921 |
| 27-03-2023 | 11.9196 |
| 24-03-2023 | 11.9295 |
| 23-03-2023 | 11.9259 |
| 22-03-2023 | 11.9165 |
| 21-03-2023 | 11.9045 |
| 20-03-2023 | 11.9115 |
| 17-03-2023 | 11.8976 |
| 16-03-2023 | 11.8951 |
| 15-03-2023 | 11.9031 |
| 14-03-2023 | 11.8895 |
| 13-03-2023 | 11.9065 |
| 10-03-2023 | 11.8999 |
| 09-03-2023 | 11.895 |
| 08-03-2023 | 11.901 |
| 06-03-2023 | 11.8964 |
| 03-03-2023 | 11.8868 |
| 02-03-2023 | 11.8889 |
| 01-03-2023 | 11.8886 |
| 28-02-2023 | 11.8846 |
| 27-02-2023 | 11.881 |
| 24-02-2023 | 11.8829 |
| 23-02-2023 | 11.8783 |
| 22-02-2023 | 11.8848 |
| 21-02-2023 | 11.8776 |
| 20-02-2023 | 11.8739 |
| 17-02-2023 | 11.8758 |
| 16-02-2023 | 11.8672 |
| 15-02-2023 | 11.8682 |
| 14-02-2023 | 11.8678 |
| 13-02-2023 | 11.8634 |
| 10-02-2023 | 11.8597 |
| 09-02-2023 | 11.85 |
| 08-02-2023 | 11.8513 |
| 07-02-2023 | 11.8449 |
| 06-02-2023 | 11.8517 |
| 03-02-2023 | 11.8485 |
| 02-02-2023 | 11.8375 |
| 01-02-2023 | 11.8446 |
| 31-01-2023 | 11.8148 |
| 30-01-2023 | 11.8276 |
| 27-01-2023 | 11.8274 |
| 25-01-2023 | 11.8283 |
| 24-01-2023 | 11.8255 |
| 23-01-2023 | 11.8206 |
| 20-01-2023 | 11.8184 |
| 19-01-2023 | 11.8199 |
| 18-01-2023 | 11.8136 |
| 17-01-2023 | 11.8058 |
| 16-01-2023 | 11.8005 |
| 13-01-2023 | 11.7948 |
| 12-01-2023 | 11.7944 |
| 11-01-2023 | 11.7861 |
| 10-01-2023 | 11.7866 |
| 09-01-2023 | 11.7865 |
| 06-01-2023 | 11.7853 |
| 05-01-2023 | 11.7845 |
| 04-01-2023 | 11.7857 |
| 03-01-2023 | 11.7752 |
| 02-01-2023 | 11.7773 |
| 30-12-2022 | 11.7684 |
| 29-12-2022 | 11.7746 |
| 28-12-2022 | 11.7628 |
| 27-12-2022 | 11.759 |
| 26-12-2022 | 11.7567 |
| 23-12-2022 | 11.7534 |
| 22-12-2022 | 11.7441 |
| 21-12-2022 | 11.7341 |
| 20-12-2022 | 11.736 |
| 19-12-2022 | 11.7259 |
| 16-12-2022 | 11.7325 |
| 15-12-2022 | 11.7341 |
| 14-12-2022 | 11.7116 |
| 13-12-2022 | 11.7081 |
| 12-12-2022 | 11.7017 |
| 09-12-2022 | 11.7091 |
| 08-12-2022 | 11.7017 |
| 07-12-2022 | 11.6973 |
| 06-12-2022 | 11.694 |
| 05-12-2022 | 11.6985 |
| 02-12-2022 | 11.6986 |
| 01-12-2022 | 11.6953 |
| 30-11-2022 | 11.7015 |
| 29-11-2022 | 11.7037 |
| 28-11-2022 | 11.692 |
| 25-11-2022 | 11.6849 |
| 24-11-2022 | 11.6862 |
| 23-11-2022 | 11.6895 |
| 22-11-2022 | 11.6865 |
| 21-11-2022 | 11.6937 |
| 18-11-2022 | 11.6854 |
| 17-11-2022 | 11.6848 |
| 16-11-2022 | 11.6856 |
| 15-11-2022 | 11.6699 |
| 14-11-2022 | 11.6692 |
| 11-11-2022 | 11.663 |
| 10-11-2022 | 11.662 |
| 09-11-2022 | 11.6645 |
| 07-11-2022 | 11.6665 |
| 04-11-2022 | 11.659 |
| 03-11-2022 | 11.662 |
| 02-11-2022 | 11.6649 |
| 01-11-2022 | 11.6641 |
| 31-10-2022 | 11.6651 |
| 28-10-2022 | 11.6727 |
| 27-10-2022 | 11.6606 |
| 25-10-2022 | 11.6705 |
| 21-10-2022 | 11.6714 |
| 20-10-2022 | 11.6683 |
| 19-10-2022 | 11.6713 |
| 18-10-2022 | 11.6618 |
| 17-10-2022 | 11.6667 |
| 14-10-2022 | 11.6641 |
| 13-10-2022 | 11.6609 |
| 12-10-2022 | 11.6557 |
| 11-10-2022 | 11.6596 |
| 10-10-2022 | 11.6568 |
| 07-10-2022 | 11.6512 |
| 06-10-2022 | 11.6551 |
| 04-10-2022 | 11.6476 |
| 03-10-2022 | 11.6587 |
| 30-09-2022 | 11.6468 |
| 29-09-2022 | 11.6441 |
| 28-09-2022 | 11.6495 |
| 27-09-2022 | 11.6294 |
| 26-09-2022 | 11.6413 |
| 23-09-2022 | 11.6354 |
| 22-09-2022 | 11.6268 |
| 21-09-2022 | 11.6337 |
| 20-09-2022 | 11.6308 |
| 19-09-2022 | 11.6309 |
| 16-09-2022 | 11.6201 |
| 15-09-2022 | 11.6181 |
| 14-09-2022 | 11.6171 |
| 13-09-2022 | 11.6131 |
| 12-09-2022 | 11.613 |
| 09-09-2022 | 11.6148 |
| 08-09-2022 | 11.6136 |
| 07-09-2022 | 11.6091 |
| 06-09-2022 | 11.6107 |
| 05-09-2022 | 11.6111 |
| 02-09-2022 | 11.6144 |
| 01-09-2022 | 11.6052 |
| 30-08-2022 | 11.6038 |
| 29-08-2022 | 11.6084 |
| 26-08-2022 | 11.5895 |
| 25-08-2022 | 11.5967 |
| 24-08-2022 | 11.5904 |
| 23-08-2022 | 11.5847 |
| 22-08-2022 | 11.5977 |
| 19-08-2022 | 11.5939 |
| 18-08-2022 | 11.5819 |
| 17-08-2022 | 11.5827 |
| 16-08-2022 | 11.5776 |
| 12-08-2022 | 11.5845 |
| 11-08-2022 | 11.5815 |
| 10-08-2022 | 11.5723 |
| 08-08-2022 | 11.5762 |
| 05-08-2022 | 11.5795 |
| 04-08-2022 | 11.5745 |
| 03-08-2022 | 11.5732 |
| 02-08-2022 | 11.5795 |
| 01-08-2022 | 11.5708 |
| 29-07-2022 | 11.5675 |
| 28-07-2022 | 11.5649 |
| 27-07-2022 | 11.5672 |
| 26-07-2022 | 11.5747 |
| 25-07-2022 | 11.5752 |
| 22-07-2022 | 11.5796 |
| 21-07-2022 | 11.5879 |
| 20-07-2022 | 11.5771 |
| 19-07-2022 | 11.5651 |
| 18-07-2022 | 11.5621 |
| 15-07-2022 | 11.5674 |
| 14-07-2022 | 11.5706 |
| 13-07-2022 | 11.5645 |
| 12-07-2022 | 11.5712 |
| 11-07-2022 | 11.5738 |
| 08-07-2022 | 11.568 |
| 07-07-2022 | 11.5654 |
| 06-07-2022 | 11.5688 |
| 05-07-2022 | 11.5761 |
| 04-07-2022 | 11.5646 |
| 01-07-2022 | 11.5621 |
| 30-06-2022 | 11.5794 |
| 29-06-2022 | 11.5646 |
| 28-06-2022 | 11.5555 |
| 27-06-2022 | 11.56 |
| 24-06-2022 | 11.5525 |
| 23-06-2022 | 11.5538 |
| 22-06-2022 | 11.5597 |
| 21-06-2022 | 11.5564 |
| 20-06-2022 | 11.5594 |
| 17-06-2022 | 11.5486 |
| 16-06-2022 | 11.5594 |
| 15-06-2022 | 11.5496 |
| 14-06-2022 | 11.5505 |
| 13-06-2022 | 11.556 |
| 10-06-2022 | 11.5461 |
| 09-06-2022 | 11.5419 |
| 08-06-2022 | 11.5429 |
| 07-06-2022 | 11.5415 |
| 06-06-2022 | 11.5325 |
| 03-06-2022 | 11.5319 |
| 02-06-2022 | 11.5413 |
| 01-06-2022 | 11.5439 |
| 31-05-2022 | 11.5486 |
| 30-05-2022 | 11.5471 |
| 27-05-2022 | 11.5453 |
| 26-05-2022 | 11.547 |
| 25-05-2022 | 11.5421 |
| 24-05-2022 | 11.5376 |
| 23-05-2022 | 11.5395 |
| 20-05-2022 | 11.5373 |
| 19-05-2022 | 11.5441 |
| 18-05-2022 | 11.5392 |
| 17-05-2022 | 11.5311 |
| 16-05-2022 | 11.5295 |
| 13-05-2022 | 11.5349 |
| 12-05-2022 | 11.5291 |
| 11-05-2022 | 11.5224 |
| 10-05-2022 | 11.5251 |
| 09-05-2022 | 11.5267 |
| 06-05-2022 | 11.5196 |
| 05-05-2022 | 11.5169 |
| 04-05-2022 | 11.5229 |
| 02-05-2022 | 11.522 |
| 29-04-2022 | 11.5173 |
| 28-04-2022 | 11.522 |
| 27-04-2022 | 11.5117 |
| 26-04-2022 | 11.5182 |
| 25-04-2022 | 11.5223 |
| 22-04-2022 | 11.5237 |
| 21-04-2022 | 11.5103 |
| 20-04-2022 | 11.5111 |
| 19-04-2022 | 11.517 |
| 18-04-2022 | 11.5008 |
| 13-04-2022 | 11.5073 |
| 12-04-2022 | 11.5056 |
| 11-04-2022 | 11.5013 |
| 08-04-2022 | 11.487 |
| 07-04-2022 | 11.4941 |
| 06-04-2022 | 11.4975 |
| 05-04-2022 | 11.4979 |
| 04-04-2022 | 11.498 |
| 01-04-2022 | 11.4922 |
| 31-03-2022 | 11.4884 |
| 30-03-2022 | 11.4938 |
| 29-03-2022 | 11.4872 |
| 28-03-2022 | 11.4955 |
| 25-03-2022 | 11.4942 |
| 24-03-2022 | 11.4902 |
| 23-03-2022 | 11.49 |
| 22-03-2022 | 11.4782 |
| 21-03-2022 | 11.4762 |
| 17-03-2022 | 11.4856 |
| 16-03-2022 | 11.4829 |
| 15-03-2022 | 11.4872 |
| 14-03-2022 | 11.4787 |
| 11-03-2022 | 11.4844 |
| 10-03-2022 | 11.4816 |
| 09-03-2022 | 11.4817 |
| 08-03-2022 | 11.4864 |
| 07-03-2022 | 11.4933 |
| 04-03-2022 | 11.4918 |
| 03-03-2022 | 11.4931 |
| 02-03-2022 | 11.4886 |
| 28-02-2022 | 11.4929 |
| 25-02-2022 | 11.4915 |
| 24-02-2022 | 11.492 |
| 23-02-2022 | 11.476 |
| 22-02-2022 | 11.4831 |
| 21-02-2022 | 11.4785 |
| 18-02-2022 | 11.4843 |
| 17-02-2022 | 11.4832 |
| 16-02-2022 | 11.4768 |
| 15-02-2022 | 11.4672 |
| 14-02-2022 | 11.4777 |
| 11-02-2022 | 11.4776 |
| 10-02-2022 | 11.4608 |
| 09-02-2022 | 11.4585 |
| 08-02-2022 | 11.4605 |
| 07-02-2022 | 11.4671 |
| 04-02-2022 | 11.469 |
| 03-02-2022 | 11.4668 |
| 02-02-2022 | 11.4613 |
| 01-02-2022 | 11.4601 |
| 31-01-2022 | 11.4565 |
| 28-01-2022 | 11.4605 |
| 27-01-2022 | 11.4581 |
| 25-01-2022 | 11.4537 |
| 24-01-2022 | 11.4538 |
| 21-01-2022 | 11.4573 |
| 20-01-2022 | 11.4422 |
| 19-01-2022 | 11.4457 |
| 18-01-2022 | 11.4556 |
| 17-01-2022 | 11.4425 |
| 14-01-2022 | 11.4374 |
| 13-01-2022 | 11.4405 |
| 12-01-2022 | 11.4394 |
| 11-01-2022 | 11.4365 |
| 10-01-2022 | 11.4304 |
| 07-01-2022 | 11.436 |
| 06-01-2022 | 11.4351 |
| 05-01-2022 | 11.4308 |
| 04-01-2022 | 11.4307 |
| 03-01-2022 | 11.4298 |
| 31-12-2021 | 11.4274 |
| 30-12-2021 | 11.4321 |
| 29-12-2021 | 11.4282 |
| 28-12-2021 | 11.4278 |
| 27-12-2021 | 11.4218 |
| 24-12-2021 | 11.4302 |
| 23-12-2021 | 11.424 |
| 22-12-2021 | 11.4205 |
| 21-12-2021 | 11.4232 |
| 20-12-2021 | 11.4312 |
| 17-12-2021 | 11.4231 |
| 16-12-2021 | 11.4118 |
| 15-12-2021 | 11.4126 |
| 14-12-2021 | 11.4102 |
| 13-12-2021 | 11.4006 |
| 10-12-2021 | 11.4058 |
| 09-12-2021 | 11.4102 |
| 08-12-2021 | 11.41 |
| 07-12-2021 | 11.4043 |
| 06-12-2021 | 11.4187 |
| 03-12-2021 | 11.4129 |
| 02-12-2021 | 11.4125 |
| 01-12-2021 | 11.4113 |
| 30-11-2021 | 11.4193 |
| 29-11-2021 | 11.4205 |
| 26-11-2021 | 11.4179 |
| 25-11-2021 | 11.413 |
| 24-11-2021 | 11.4169 |
| 23-11-2021 | 11.4131 |
| 22-11-2021 | 11.4123 |
| 18-11-2021 | 11.4104 |
| 17-11-2021 | 11.411 |
| 16-11-2021 | 11.4098 |
| 15-11-2021 | 11.4006 |
| 12-11-2021 | 11.402 |
| 11-11-2021 | 11.399 |
| 10-11-2021 | 11.3994 |
| 09-11-2021 | 11.3883 |
| 08-11-2021 | 11.3806 |
| 03-11-2021 | 11.3955 |
| 02-11-2021 | 11.3852 |
| 01-11-2021 | 11.3728 |
| 29-10-2021 | 11.3913 |
| 28-10-2021 | 11.3982 |
| 27-10-2021 | 11.3896 |
| 26-10-2021 | 11.385 |
| 25-10-2021 | 11.386 |
| 22-10-2021 | 11.384 |
| 21-10-2021 | 11.3796 |
| 20-10-2021 | 11.3727 |
| 19-10-2021 | 11.3881 |
| 18-10-2021 | 11.3756 |
| 14-10-2021 | 11.3748 |
| 13-10-2021 | 11.3755 |
| 12-10-2021 | 11.3823 |
| 11-10-2021 | 11.3736 |
| 08-10-2021 | 11.3764 |
| 07-10-2021 | 11.3716 |
| 06-10-2021 | 11.3803 |
| 05-10-2021 | 11.3681 |
| 04-10-2021 | 11.3646 |
| 01-10-2021 | 11.3777 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
