Historical Mutual Fund NAV of BANK OF INDIA Arbitrage Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 12.7788 |
| 30-04-2024 | 12.8006 |
| 29-04-2024 | 12.794 |
| 26-04-2024 | 12.7818 |
| 25-04-2024 | 12.7833 |
| 24-04-2024 | 12.7931 |
| 23-04-2024 | 12.792 |
| 22-04-2024 | 12.7869 |
| 19-04-2024 | 12.7979 |
| 18-04-2024 | 12.7865 |
| 16-04-2024 | 12.7828 |
| 15-04-2024 | 12.7722 |
| 12-04-2024 | 12.7687 |
| 10-04-2024 | 12.7667 |
| 09-04-2024 | 12.7672 |
| 08-04-2024 | 12.7667 |
| 05-04-2024 | 12.7641 |
| 04-04-2024 | 12.7506 |
| 03-04-2024 | 12.7457 |
| 02-04-2024 | 12.7328 |
| 01-04-2024 | 12.7291 |
| 31-03-2024 | 12.7248 |
| 28-03-2024 | 12.7238 |
| 27-03-2024 | 12.7155 |
| 26-03-2024 | 12.694 |
| 22-03-2024 | 12.7017 |
| 21-03-2024 | 12.7008 |
| 20-03-2024 | 12.7081 |
| 19-03-2024 | 12.7022 |
| 18-03-2024 | 12.6996 |
| 15-03-2024 | 12.6883 |
| 14-03-2024 | 12.6814 |
| 13-03-2024 | 12.6894 |
| 12-03-2024 | 12.6798 |
| 11-03-2024 | 12.6873 |
| 07-03-2024 | 12.6902 |
| 06-03-2024 | 12.6804 |
| 05-03-2024 | 12.6759 |
| 04-03-2024 | 12.6751 |
| 01-03-2024 | 12.6639 |
| 29-02-2024 | 12.6553 |
| 28-02-2024 | 12.6728 |
| 27-02-2024 | 12.6613 |
| 26-02-2024 | 12.6515 |
| 23-02-2024 | 12.655 |
| 22-02-2024 | 12.6437 |
| 21-02-2024 | 12.6497 |
| 20-02-2024 | 12.6473 |
| 19-02-2024 | 12.638 |
| 16-02-2024 | 12.6363 |
| 15-02-2024 | 12.6293 |
| 14-02-2024 | 12.6234 |
| 13-02-2024 | 12.6239 |
| 12-02-2024 | 12.6268 |
| 09-02-2024 | 12.6187 |
| 08-02-2024 | 12.6136 |
| 07-02-2024 | 12.6094 |
| 06-02-2024 | 12.6082 |
| 05-02-2024 | 12.6239 |
| 02-02-2024 | 12.6078 |
| 01-02-2024 | 12.6094 |
| 31-01-2024 | 12.5962 |
| 30-01-2024 | 12.5901 |
| 29-01-2024 | 12.5932 |
| 25-01-2024 | 12.5917 |
| 24-01-2024 | 12.575 |
| 23-01-2024 | 12.5928 |
| 19-01-2024 | 12.5734 |
| 18-01-2024 | 12.5602 |
| 17-01-2024 | 12.5752 |
| 16-01-2024 | 12.5659 |
| 15-01-2024 | 12.5662 |
| 12-01-2024 | 12.5585 |
| 11-01-2024 | 12.5535 |
| 10-01-2024 | 12.5446 |
| 09-01-2024 | 12.5473 |
| 08-01-2024 | 12.5523 |
| 05-01-2024 | 12.5417 |
| 04-01-2024 | 12.5232 |
| 03-01-2024 | 12.529 |
| 02-01-2024 | 12.5209 |
| 01-01-2024 | 12.5156 |
| 29-12-2023 | 12.5046 |
| 28-12-2023 | 12.5021 |
| 27-12-2023 | 12.4898 |
| 26-12-2023 | 12.4882 |
| 22-12-2023 | 12.4872 |
| 21-12-2023 | 12.4767 |
| 20-12-2023 | 12.4876 |
| 19-12-2023 | 12.4769 |
| 18-12-2023 | 12.4789 |
| 15-12-2023 | 12.4639 |
| 14-12-2023 | 12.4518 |
| 13-12-2023 | 12.4516 |
| 12-12-2023 | 12.4545 |
| 11-12-2023 | 12.4599 |
| 08-12-2023 | 12.4585 |
| 07-12-2023 | 12.4543 |
| 06-12-2023 | 12.4596 |
| 05-12-2023 | 12.4588 |
| 04-12-2023 | 12.4461 |
| 01-12-2023 | 12.4441 |
| 30-11-2023 | 12.4445 |
| 29-11-2023 | 12.4361 |
| 28-11-2023 | 12.4368 |
| 24-11-2023 | 12.4449 |
| 23-11-2023 | 12.4311 |
| 22-11-2023 | 12.4254 |
| 21-11-2023 | 12.4251 |
| 20-11-2023 | 12.4248 |
| 17-11-2023 | 12.4158 |
| 16-11-2023 | 12.4209 |
| 15-11-2023 | 12.4153 |
| 13-11-2023 | 12.4201 |
| 10-11-2023 | 12.4153 |
| 09-11-2023 | 12.4057 |
| 08-11-2023 | 12.4099 |
| 07-11-2023 | 12.4052 |
| 06-11-2023 | 12.4047 |
| 03-11-2023 | 12.4068 |
| 02-11-2023 | 12.39 |
| 01-11-2023 | 12.4022 |
| 31-10-2023 | 12.3914 |
| 30-10-2023 | 12.3932 |
| 27-10-2023 | 12.3894 |
| 26-10-2023 | 12.3801 |
| 25-10-2023 | 12.3801 |
| 23-10-2023 | 12.3817 |
| 20-10-2023 | 12.3823 |
| 19-10-2023 | 12.3702 |
| 18-10-2023 | 12.3594 |
| 17-10-2023 | 12.3678 |
| 16-10-2023 | 12.3612 |
| 13-10-2023 | 12.3631 |
| 12-10-2023 | 12.3486 |
| 11-10-2023 | 12.3521 |
| 10-10-2023 | 12.3444 |
| 09-10-2023 | 12.3564 |
| 06-10-2023 | 12.343 |
| 05-10-2023 | 12.3431 |
| 04-10-2023 | 12.339 |
| 03-10-2023 | 12.3292 |
| 29-09-2023 | 12.3253 |
| 27-09-2023 | 12.3108 |
| 26-09-2023 | 12.3091 |
| 25-09-2023 | 12.3111 |
| 22-09-2023 | 12.3034 |
| 21-09-2023 | 12.3008 |
| 20-09-2023 | 12.2864 |
| 18-09-2023 | 12.2995 |
| 15-09-2023 | 12.2881 |
| 14-09-2023 | 12.2845 |
| 13-09-2023 | 12.2845 |
| 12-09-2023 | 12.2912 |
| 11-09-2023 | 12.2846 |
| 08-09-2023 | 12.2804 |
| 07-09-2023 | 12.2731 |
| 06-09-2023 | 12.2661 |
| 05-09-2023 | 12.2634 |
| 04-09-2023 | 12.2593 |
| 01-09-2023 | 12.2599 |
| 31-08-2023 | 12.2517 |
| 30-08-2023 | 12.2567 |
| 29-08-2023 | 12.2532 |
| 28-08-2023 | 12.2535 |
| 25-08-2023 | 12.256 |
| 24-08-2023 | 12.2434 |
| 23-08-2023 | 12.2432 |
| 22-08-2023 | 12.2381 |
| 21-08-2023 | 12.2323 |
| 18-08-2023 | 12.2366 |
| 17-08-2023 | 12.2245 |
| 16-08-2023 | 12.229 |
| 14-08-2023 | 12.2204 |
| 11-08-2023 | 12.2106 |
| 10-08-2023 | 12.2136 |
| 09-08-2023 | 12.2029 |
| 08-08-2023 | 12.2012 |
| 07-08-2023 | 12.1959 |
| 04-08-2023 | 12.1938 |
| 03-08-2023 | 12.1869 |
| 02-08-2023 | 12.1872 |
| 01-08-2023 | 12.1834 |
| 31-07-2023 | 12.1706 |
| 28-07-2023 | 12.1771 |
| 27-07-2023 | 12.1677 |
| 26-07-2023 | 12.1775 |
| 25-07-2023 | 12.1699 |
| 24-07-2023 | 12.1752 |
| 21-07-2023 | 12.1672 |
| 20-07-2023 | 12.1671 |
| 19-07-2023 | 12.1575 |
| 18-07-2023 | 12.1621 |
| 17-07-2023 | 12.1556 |
| 14-07-2023 | 12.154 |
| 13-07-2023 | 12.1556 |
| 12-07-2023 | 12.1495 |
| 11-07-2023 | 12.148 |
| 10-07-2023 | 12.1418 |
| 07-07-2023 | 12.1378 |
| 06-07-2023 | 12.1344 |
| 05-07-2023 | 12.1311 |
| 04-07-2023 | 12.1306 |
| 03-07-2023 | 12.1206 |
| 30-06-2023 | 12.1204 |
| 28-06-2023 | 12.1202 |
| 27-06-2023 | 12.1211 |
| 26-06-2023 | 12.1079 |
| 23-06-2023 | 12.1126 |
| 22-06-2023 | 12.1073 |
| 21-06-2023 | 12.1007 |
| 20-06-2023 | 12.0946 |
| 19-06-2023 | 12.0871 |
| 16-06-2023 | 12.0874 |
| 15-06-2023 | 12.0941 |
| 14-06-2023 | 12.086 |
| 13-06-2023 | 12.0854 |
| 12-06-2023 | 12.0753 |
| 09-06-2023 | 12.0835 |
| 08-06-2023 | 12.0743 |
| 07-06-2023 | 12.0687 |
| 06-06-2023 | 12.0742 |
| 05-06-2023 | 12.065 |
| 02-06-2023 | 12.059 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
